Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.76 | 6.39 | 5.76 | 6.13 | 120.72 Thousand |
| 20 Oct, 2025 | 5.77 | 6.07 | 5.6 | 5.86 | 117.75 Thousand |
| 17 Oct, 2025 | 5.84 | 6.25 | 5.55 | 6.03 | 425.38 Thousand |
| 16 Oct, 2025 | 6.7 | 7.3 | 6.27 | 7.19 | 551.78 Thousand |
| 15 Oct, 2025 | 11.0 | 13.02 | 7.08 | 7.72 | 20.31 Million |
| 14 Oct, 2025 | 5.2 | 5.42 | 5.15 | 5.19 | 5.54 Million |
| 13 Oct, 2025 | 5.49 | 5.49 | 5.0 | 5.16 | 39.08 Thousand |
| 10 Oct, 2025 | 5.49 | 5.53 | 5.26 | 5.31 | 50.41 Thousand |
| 09 Oct, 2025 | 5.56 | 5.7 | 5.35 | 5.5 | 71.44 Thousand |
| 08 Oct, 2025 | 5.76 | 5.89 | 5.31 | 5.49 | 104 Thousand |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM