Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.0 | 4.4 | 3.74 | 4.33 | 1562.00 |
| 26 Feb, 2020 | 3.89 | 3.96 | 3.41 | 3.7 | 350.00 |
| 25 Feb, 2020 | 3.67 | 4.47 | 3.65 | 3.86 | 475.00 |
| 24 Feb, 2020 | 3.69 | 3.83 | 3.35 | 3.65 | 257.00 |
| 21 Feb, 2020 | 3.78 | 3.86 | 3.38 | 3.7 | 440.00 |
| 20 Feb, 2020 | 3.67 | 3.88 | 3.11 | 3.69 | 662.00 |
| 19 Feb, 2020 | 4.1 | 4.12 | 3.58 | 3.66 | 633.00 |
| 18 Feb, 2020 | 3.98 | 4.13 | 3.95 | 4.06 | 343.00 |
| 14 Feb, 2020 | 3.82 | 4.22 | 3.82 | 3.95 | 431.00 |
| 13 Feb, 2020 | 4.7 | 4.7 | 3.67 | 3.86 | 2665.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM