Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.48 | 2.75 | 2.07 | 2.45 | 120.00 |
| 11 Mar, 2020 | 3.19 | 3.2 | 2.82 | 2.89 | 73.00 |
| 10 Mar, 2020 | 2.96 | 3.06 | 2.9 | 3.05 | 133.00 |
| 09 Mar, 2020 | 3.07 | 3.08 | 2.75 | 2.81 | 178.00 |
| 06 Mar, 2020 | 3.31 | 3.43 | 3.1 | 3.24 | 224.00 |
| 05 Mar, 2020 | 3.6 | 3.6 | 3.29 | 3.37 | 88.00 |
| 04 Mar, 2020 | 3.55 | 3.84 | 3.4 | 3.5 | 372.00 |
| 03 Mar, 2020 | 3.05 | 3.69 | 3.05 | 3.39 | 680.00 |
| 02 Mar, 2020 | 3.8 | 3.82 | 2.84 | 3.08 | 1360.00 |
| 28 Feb, 2020 | 4.44 | 4.44 | 3.8 | 4.08 | 566.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM