Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.4 | 3.58 | 3.3 | 3.42 | 31.73 Thousand |
| 16 Jan, 2025 | 3.44 | 3.47 | 3.3 | 3.39 | 38.9 Thousand |
| 15 Jan, 2025 | 3.6 | 3.61 | 3.34 | 3.43 | 25.02 Thousand |
| 14 Jan, 2025 | 3.64 | 3.71 | 3.26 | 3.59 | 60.18 Thousand |
| 13 Jan, 2025 | 3.71 | 3.71 | 3.51 | 3.54 | 32.34 Thousand |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.63 | 3.65 | 22.27 Thousand |
| 08 Jan, 2025 | 3.73 | 4.05 | 3.73 | 3.9 | 56 Thousand |
| 07 Jan, 2025 | 3.69 | 3.96 | 3.48 | 3.91 | 81.6 Thousand |
| 06 Jan, 2025 | 3.8 | 3.97 | 3.6 | 3.7 | 99.56 Thousand |
| 03 Jan, 2025 | 3.95 | 3.97 | 3.67 | 3.82 | 37.61 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF