Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.35 | 3.59 | 3.31 | 3.53 | 13.72 Thousand |
| 01 Mar, 2024 | 3.45 | 3.5 | 3.38 | 3.43 | 5670.00 |
| 29 Feb, 2024 | 3.53 | 3.59 | 3.34 | 3.5 | 11.92 Thousand |
| 28 Feb, 2024 | 3.44 | 3.54 | 3.37 | 3.53 | 3840.00 |
| 27 Feb, 2024 | 3.5 | 3.54 | 3.28 | 3.49 | 13.1 Thousand |
| 26 Feb, 2024 | 3.4 | 3.4 | 3.26 | 3.35 | 11.4 Thousand |
| 23 Feb, 2024 | 3.6 | 3.65 | 3.36 | 3.49 | 17.12 Thousand |
| 22 Feb, 2024 | 3.7 | 3.7 | 3.5 | 3.65 | 6463.00 |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.5 | 3.73 | 12.99 Thousand |
| 20 Feb, 2024 | 3.56 | 3.8 | 3.5 | 3.59 | 21.33 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF