Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.17 | 3.17 | 2.88 | 3.08 | 28.69 Thousand |
| 01 Apr, 2024 | 3.14 | 3.14 | 3.0 | 3.04 | 4265.00 |
| 28 Mar, 2024 | 3.0 | 3.29 | 2.9 | 2.99 | 32.38 Thousand |
| 27 Mar, 2024 | 2.91 | 3.09 | 2.8 | 2.98 | 19.14 Thousand |
| 26 Mar, 2024 | 3.1 | 3.15 | 2.8 | 2.89 | 33.02 Thousand |
| 25 Mar, 2024 | 3.04 | 3.2 | 3.0 | 3.15 | 22.34 Thousand |
| 22 Mar, 2024 | 3.28 | 3.3 | 2.9 | 3.0 | 59.08 Thousand |
| 21 Mar, 2024 | 3.8 | 3.87 | 3.31 | 3.41 | 74.45 Thousand |
| 20 Mar, 2024 | 4.21 | 4.25 | 3.75 | 4.03 | 82.18 Thousand |
| 19 Mar, 2024 | 4.27 | 4.27 | 3.68 | 3.8 | 51.37 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF