Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.99 | 3.07 | 2.87 | 2.97 | 2778.00 |
| 17 Mar, 2025 | 3.0 | 3.02 | 2.81 | 2.92 | 3074.00 |
| 14 Mar, 2025 | 3.02 | 3.11 | 2.99 | 3.04 | 1373.00 |
| 13 Mar, 2025 | 3.24 | 3.24 | 2.91 | 3.02 | 5910.00 |
| 12 Mar, 2025 | 3.05 | 3.3 | 2.95 | 3.24 | 3319.00 |
| 11 Mar, 2025 | 3.19 | 3.19 | 2.99 | 3.08 | 2587.00 |
| 10 Mar, 2025 | 3.25 | 3.25 | 3.0 | 3.07 | 825.00 |
| 07 Mar, 2025 | 3.08 | 3.21 | 2.9 | 3.2 | 885.00 |
| 06 Mar, 2025 | 3.19 | 3.24 | 3.16 | 3.23 | 1264.00 |
| 05 Mar, 2025 | 3.14 | 3.21 | 3.07 | 3.1 | 1332.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM