Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.16 | 3.16 | 2.87 | 3.1 | 2521.00 |
| 03 Mar, 2025 | 3.18 | 3.43 | 3.16 | 3.16 | 2577.00 |
| 28 Feb, 2025 | 3.37 | 3.49 | 3.13 | 3.45 | 1198.00 |
| 27 Feb, 2025 | 3.23 | 3.51 | 3.23 | 3.36 | 525.00 |
| 26 Feb, 2025 | 3.46 | 3.51 | 3.33 | 3.44 | 914.00 |
| 25 Feb, 2025 | 3.2 | 3.56 | 3.2 | 3.56 | 2767.00 |
| 24 Feb, 2025 | 3.29 | 3.46 | 3.12 | 3.35 | 2596.00 |
| 21 Feb, 2025 | 3.29 | 3.39 | 3.19 | 3.38 | 770.00 |
| 20 Feb, 2025 | 3.06 | 3.32 | 3.01 | 3.31 | 3555.00 |
| 19 Feb, 2025 | 3.16 | 3.29 | 3.15 | 3.15 | 3507.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM