Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.74 | 2.74 | 2.55 | 2.6 | 3509.00 |
| 31 Jan, 2025 | 2.91 | 2.91 | 2.67 | 2.76 | 5072.00 |
| 30 Jan, 2025 | 2.99 | 3.15 | 2.74 | 2.85 | 7546.00 |
| 29 Jan, 2025 | 2.9 | 3.06 | 2.87 | 2.97 | 1068.00 |
| 28 Jan, 2025 | 3.1 | 3.1 | 2.78 | 2.91 | 3471.00 |
| 27 Jan, 2025 | 3.04 | 3.24 | 3.0 | 3.04 | 3229.00 |
| 24 Jan, 2025 | 3.02 | 3.1 | 3.0 | 3.02 | 1720.00 |
| 23 Jan, 2025 | 3.26 | 3.4 | 2.95 | 2.97 | 3880.00 |
| 22 Jan, 2025 | 3.18 | 3.32 | 2.93 | 3.08 | 9280.00 |
| 21 Jan, 2025 | 3.41 | 3.49 | 3.07 | 3.15 | 6819.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM