Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.9 | 4.26 | 3.7 | 4.24 | 42 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.65 | 3.82 | 27.03 Thousand |
| 14 Mar, 2024 | 3.96 | 4.0 | 3.8 | 3.93 | 14.86 Thousand |
| 13 Mar, 2024 | 3.77 | 4.1 | 3.7 | 3.85 | 18.95 Thousand |
| 12 Mar, 2024 | 3.7 | 3.84 | 3.64 | 3.73 | 12.34 Thousand |
| 11 Mar, 2024 | 3.6 | 3.67 | 3.55 | 3.66 | 4516.00 |
| 08 Mar, 2024 | 3.66 | 3.67 | 3.5 | 3.66 | 6884.00 |
| 07 Mar, 2024 | 3.39 | 3.67 | 3.39 | 3.67 | 8954.00 |
| 06 Mar, 2024 | 3.39 | 3.5 | 3.35 | 3.5 | 3541.00 |
| 05 Mar, 2024 | 3.49 | 3.5 | 3.31 | 3.49 | 5836.00 |
600422
9533
CANS
0F6L
ABEO
SZCRF