Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.48 | 3.5 | 3.3 | 3.36 | 10.07 Thousand |
| 18 Jan, 2024 | 3.45 | 3.45 | 3.23 | 3.37 | 29.51 Thousand |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.43 | 3.45 | 23.89 Thousand |
| 16 Jan, 2024 | 3.8 | 3.89 | 3.63 | 3.63 | 27.03 Thousand |
| 12 Jan, 2024 | 3.53 | 4.2 | 3.53 | 3.78 | 30.98 Thousand |
| 11 Jan, 2024 | 3.72 | 3.9 | 3.65 | 3.72 | 18.63 Thousand |
| 10 Jan, 2024 | 3.81 | 3.9 | 3.71 | 3.89 | 4833.00 |
| 09 Jan, 2024 | 3.78 | 3.9 | 3.7 | 3.9 | 18.52 Thousand |
| 08 Jan, 2024 | 3.89 | 4.3 | 3.7 | 3.9 | 42.9 Thousand |
| 05 Jan, 2024 | 3.82 | 4.03 | 3.8 | 4.03 | 9470.00 |
600422
9533
CANS
0F6L
ABEO
SZCRF