Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.4 | 4.41 | 3.92 | 4.28 | 16.05 Thousand |
| 02 Dec, 2024 | 5.57 | 5.57 | 3.72 | 4.23 | 52.77 Thousand |
| 29 Nov, 2024 | 4.78 | 5.7 | 4.78 | 5.25 | 22.88 Thousand |
| 27 Nov, 2024 | 4.15 | 4.79 | 4.0 | 4.32 | 24.19 Thousand |
| 26 Nov, 2024 | 3.75 | 4.08 | 3.7 | 4.0 | 26.32 Thousand |
| 25 Nov, 2024 | 3.4 | 3.68 | 3.29 | 3.56 | 4348.00 |
| 22 Nov, 2024 | 3.46 | 3.58 | 3.25 | 3.36 | 3601.00 |
| 21 Nov, 2024 | 3.81 | 3.81 | 3.4 | 3.53 | 3629.00 |
| 20 Nov, 2024 | 3.25 | 4.1 | 3.25 | 3.7 | 23.39 Thousand |
| 19 Nov, 2024 | 3.03 | 3.21 | 2.96 | 3.02 | 3956.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM