Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.0 | 4.1 | 3.85 | 3.97 | 15.76 Thousand |
| 03 Jan, 2024 | 4.0 | 4.25 | 3.9 | 4.01 | 79.12 Thousand |
| 02 Jan, 2024 | 4.0 | 4.2 | 4.0 | 4.14 | 26.85 Thousand |
| 29 Dec, 2023 | 4.1 | 4.27 | 4.0 | 4.01 | 24.25 Thousand |
| 28 Dec, 2023 | 4.25 | 4.25 | 4.1 | 4.11 | 20.97 Thousand |
| 27 Dec, 2023 | 4.29 | 4.5 | 4.1 | 4.18 | 21.46 Thousand |
| 26 Dec, 2023 | 4.32 | 4.4 | 4.1 | 4.31 | 13.42 Thousand |
| 22 Dec, 2023 | 4.0 | 4.24 | 4.0 | 4.2 | 9790.00 |
| 21 Dec, 2023 | 4.22 | 4.5 | 3.91 | 4.1 | 45.53 Thousand |
| 20 Dec, 2023 | 4.3 | 4.3 | 4.1 | 4.23 | 16.42 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF