Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.15 | 4.5 | 4.15 | 4.25 | 22.68 Thousand |
| 04 Dec, 2023 | 4.81 | 5.0 | 4.2 | 4.2 | 31.34 Thousand |
| 01 Dec, 2023 | 4.54 | 4.98 | 4.31 | 4.39 | 47.12 Thousand |
| 30 Nov, 2023 | 5.2 | 5.56 | 5.0 | 5.0 | 10.55 Thousand |
| 29 Nov, 2023 | 5.5 | 5.78 | 5.15 | 5.23 | 10.92 Thousand |
| 28 Nov, 2023 | 5.55 | 5.7 | 5.1 | 5.65 | 18.57 Thousand |
| 27 Nov, 2023 | 5.8 | 5.95 | 5.4 | 5.51 | 12.78 Thousand |
| 24 Nov, 2023 | 5.7 | 6.09 | 5.7 | 5.8 | 5990.00 |
| 22 Nov, 2023 | 5.3 | 5.9 | 5.3 | 5.7 | 11.2 Thousand |
| 21 Nov, 2023 | 5.08 | 5.73 | 5.04 | 5.45 | 47.93 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF