Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.48 | 1.62 | 1.36 | 1.41 | 217.7 Thousand |
| 11 Jun, 2025 | 1.21 | 1.47 | 1.17 | 1.47 | 97.68 Thousand |
| 10 Jun, 2025 | 1.23 | 1.23 | 1.15 | 1.16 | 16.5 Thousand |
| 09 Jun, 2025 | 1.21 | 1.24 | 1.17 | 1.17 | 10.52 Thousand |
| 06 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 3381.00 |
| 05 Jun, 2025 | 1.21 | 1.25 | 1.17 | 1.18 | 4051.00 |
| 04 Jun, 2025 | 1.21 | 1.23 | 1.16 | 1.2 | 8641.00 |
| 03 Jun, 2025 | 1.17 | 1.23 | 1.17 | 1.2 | 6702.00 |
| 02 Jun, 2025 | 1.13 | 1.26 | 1.12 | 1.17 | 9025.00 |
| 30 May, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | 5137.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM