Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.61 | 5.07 | 4.61 | 4.79 | 6667.00 |
| 31 Jul, 2024 | 5.06 | 5.19 | 4.49 | 4.73 | 11.43 Thousand |
| 30 Jul, 2024 | 5.0 | 5.37 | 4.9 | 4.96 | 3802.00 |
| 29 Jul, 2024 | 5.5 | 5.59 | 4.4 | 4.9 | 46.97 Thousand |
| 26 Jul, 2024 | 5.6 | 5.79 | 5.36 | 5.49 | 7182.00 |
| 25 Jul, 2024 | 5.56 | 5.9 | 5.5 | 5.6 | 7412.00 |
| 24 Jul, 2024 | 5.76 | 5.77 | 5.45 | 5.56 | 15.75 Thousand |
| 23 Jul, 2024 | 5.38 | 6.1 | 5.16 | 5.77 | 12.67 Thousand |
| 22 Jul, 2024 | 5.1 | 5.37 | 5.0 | 5.29 | 11.54 Thousand |
| 19 Jul, 2024 | 5.05 | 5.4 | 5.0 | 5.15 | 2202.00 |
600422
9533
CANS
0F6L
ABEO
SZCRF