Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.56 | 5.9 | 5.5 | 5.6 | 7412.00 |
| 24 Jul, 2024 | 5.76 | 5.77 | 5.45 | 5.56 | 15.75 Thousand |
| 23 Jul, 2024 | 5.38 | 6.1 | 5.16 | 5.77 | 12.67 Thousand |
| 22 Jul, 2024 | 5.1 | 5.37 | 5.0 | 5.29 | 11.54 Thousand |
| 19 Jul, 2024 | 5.05 | 5.4 | 5.0 | 5.15 | 2202.00 |
| 18 Jul, 2024 | 5.78 | 5.9 | 4.92 | 5.21 | 18.16 Thousand |
| 17 Jul, 2024 | 5.87 | 5.87 | 5.46 | 5.73 | 14.89 Thousand |
| 16 Jul, 2024 | 5.8 | 6.5 | 5.25 | 5.87 | 66.04 Thousand |
| 15 Jul, 2024 | 4.46 | 7.0 | 4.3 | 6.05 | 156.06 Thousand |
| 12 Jul, 2024 | 4.41 | 4.47 | 4.2 | 4.43 | 7452.00 |
600422
9533
CANS
0F6L
ABEO
SZCRF