Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.9 | 5.5 | 4.16 | 4.79 | 62.88 Thousand |
| 14 Aug, 2024 | 5.21 | 5.4 | 4.72 | 5.0 | 84.43 Thousand |
| 13 Aug, 2024 | 4.51 | 4.9 | 4.45 | 4.55 | 113.79 Thousand |
| 12 Aug, 2024 | 4.7 | 5.0 | 4.24 | 4.5 | 30.5 Thousand |
| 09 Aug, 2024 | 4.2 | 4.7 | 4.0 | 4.42 | 6340.00 |
| 08 Aug, 2024 | 4.12 | 4.26 | 3.95 | 4.1 | 3734.00 |
| 07 Aug, 2024 | 4.31 | 4.47 | 4.05 | 4.1 | 10.75 Thousand |
| 06 Aug, 2024 | 4.4 | 4.41 | 4.2 | 4.3 | 2960.00 |
| 05 Aug, 2024 | 4.48 | 4.5 | 3.7 | 4.24 | 20.64 Thousand |
| 02 Aug, 2024 | 4.72 | 4.72 | 4.35 | 4.41 | 8370.00 |
600422
9533
CANS
0F6L
ABEO
SZCRF