Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.28 | 1.36 | 1.28 | 1.29 | 5274.00 |
| 11 Jul, 2025 | 1.31 | 1.33 | 1.25 | 1.28 | 13.91 Thousand |
| 10 Jul, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 3727.00 |
| 09 Jul, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 6441.00 |
| 08 Jul, 2025 | 1.29 | 1.36 | 1.29 | 1.34 | 5922.00 |
| 07 Jul, 2025 | 1.45 | 1.45 | 1.28 | 1.3 | 15.54 Thousand |
| 03 Jul, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 3212.00 |
| 02 Jul, 2025 | 1.42 | 1.44 | 1.34 | 1.38 | 12.15 Thousand |
| 01 Jul, 2025 | 1.32 | 1.52 | 1.29 | 1.41 | 37.8 Thousand |
| 30 Jun, 2025 | 1.41 | 1.41 | 1.29 | 1.32 | 16.86 Thousand |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM