Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.25 | 4.3 | 3.97 | 4.28 | 5911.00 |
| 26 Sep, 2024 | 3.8 | 4.23 | 3.78 | 4.08 | 20.64 Thousand |
| 25 Sep, 2024 | 3.67 | 3.8 | 3.44 | 3.78 | 8831.00 |
| 24 Sep, 2024 | 3.6 | 3.68 | 3.44 | 3.6 | 4243.00 |
| 23 Sep, 2024 | 3.4 | 3.62 | 3.39 | 3.54 | 13.15 Thousand |
| 20 Sep, 2024 | 3.36 | 3.4 | 3.25 | 3.38 | 35.18 Thousand |
| 19 Sep, 2024 | 3.3 | 3.4 | 3.11 | 3.3 | 31.6 Thousand |
| 18 Sep, 2024 | 3.5 | 3.59 | 3.27 | 3.27 | 13.04 Thousand |
| 17 Sep, 2024 | 3.72 | 3.72 | 3.44 | 3.45 | 11.89 Thousand |
| 16 Sep, 2024 | 3.8 | 3.8 | 3.51 | 3.62 | 11.75 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF