Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.17 | 3.4 | 3.11 | 3.31 | 14.69 Thousand |
| 10 Oct, 2024 | 3.16 | 3.31 | 3.1 | 3.17 | 5750.00 |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.14 | 3.16 | 6623.00 |
| 08 Oct, 2024 | 3.53 | 3.7 | 3.18 | 3.28 | 28.89 Thousand |
| 07 Oct, 2024 | 3.45 | 3.9 | 3.42 | 3.64 | 16.28 Thousand |
| 04 Oct, 2024 | 3.48 | 3.69 | 3.31 | 3.45 | 28.07 Thousand |
| 03 Oct, 2024 | 3.68 | 3.7 | 3.4 | 3.41 | 8266.00 |
| 02 Oct, 2024 | 3.86 | 3.9 | 3.5 | 3.68 | 11.99 Thousand |
| 01 Oct, 2024 | 4.11 | 4.2 | 3.5 | 3.68 | 18.65 Thousand |
| 30 Sep, 2024 | 4.28 | 4.35 | 3.93 | 4.24 | 16.87 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF