Sadot Group Inc. (SDOT)
USD 3.84
(-1.79%)
USD 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.31 | 4.6 | 4.31 | 4.51 | 6000.00 |
| 02 Jul, 2024 | 4.04 | 4.9 | 3.71 | 4.3 | 82.23 Thousand |
| 01 Jul, 2024 | 3.82 | 4.18 | 3.63 | 3.9 | 8160.00 |
| 28 Jun, 2024 | 4.02 | 4.1 | 3.82 | 3.82 | 13.22 Thousand |
| 27 Jun, 2024 | 4.62 | 4.62 | 4.05 | 4.1 | 17.44 Thousand |
| 26 Jun, 2024 | 4.57 | 4.85 | 4.5 | 4.61 | 11.92 Thousand |
| 25 Jun, 2024 | 4.3 | 4.9 | 4.3 | 4.5 | 33.66 Thousand |
| 24 Jun, 2024 | 3.9 | 4.6 | 3.9 | 4.3 | 39.73 Thousand |
| 21 Jun, 2024 | 3.4 | 4.15 | 3.31 | 4.1 | 45.5 Thousand |
| 20 Jun, 2024 | 3.2 | 3.94 | 3.2 | 3.39 | 35.16 Thousand |
600422
9533
CANS
0F6L
ABEO
SZCRF