Stronghold Digital Mining, Inc. (SDIG)
USD 3.28
(-0.61%)
USD 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.04 | 4.17 | 3.94 | 4.1 | 610.9 Thousand |
| 19 Dec, 2024 | 4.55 | 4.62 | 4.14 | 4.15 | 318.95 Thousand |
| 18 Dec, 2024 | 5.04 | 5.11 | 4.35 | 4.44 | 492.5 Thousand |
| 17 Dec, 2024 | 5.07 | 5.17 | 4.91 | 5.06 | 383.3 Thousand |
| 16 Dec, 2024 | 4.75 | 5.24 | 4.75 | 5.07 | 684.41 Thousand |
| 13 Dec, 2024 | 4.95 | 5.03 | 4.75 | 4.79 | 443.93 Thousand |
| 12 Dec, 2024 | 4.99 | 5.28 | 4.92 | 4.97 | 1.18 Million |
| 11 Dec, 2024 | 4.95 | 5.12 | 4.9 | 5.02 | 560.8 Thousand |
| 10 Dec, 2024 | 5.22 | 5.3 | 4.84 | 4.87 | 630.03 Thousand |
| 09 Dec, 2024 | 5.68 | 5.77 | 5.16 | 5.23 | 686.53 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY