Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.73 | 3.82 | 3.53 | 3.55 | 144.45 Thousand |
| 30 Jan, 2025 | 3.61 | 3.77 | 3.56 | 3.72 | 211.84 Thousand |
| 29 Jan, 2025 | 3.36 | 3.58 | 3.33 | 3.56 | 469.15 Thousand |
| 28 Jan, 2025 | 3.46 | 3.51 | 3.31 | 3.36 | 193.2 Thousand |
| 27 Jan, 2025 | 3.84 | 3.84 | 3.3 | 3.4 | 356.5 Thousand |
| 24 Jan, 2025 | 4.0 | 4.18 | 3.95 | 3.96 | 212.72 Thousand |
| 23 Jan, 2025 | 3.92 | 4.18 | 3.92 | 3.99 | 553.9 Thousand |
| 22 Jan, 2025 | 3.96 | 4.06 | 3.82 | 4.03 | 419.9 Thousand |
| 21 Jan, 2025 | 4.06 | 4.12 | 3.91 | 3.98 | 593.21 Thousand |
| 17 Jan, 2025 | 4.11 | 4.21 | 3.99 | 4.03 | 764.65 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY