Stronghold Digital Mining, Inc. (SDIG)
USD 4.44
(-12.25%)
USD 4.44
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.91 | 4.27 | 3.85 | 4.21 | 459.72 Thousand |
| 02 Jan, 2025 | 3.62 | 3.88 | 3.53 | 3.86 | 619.5 Thousand |
| 31 Dec, 2024 | 3.75 | 3.78 | 3.47 | 3.5 | 716.52 Thousand |
| 30 Dec, 2024 | 3.8 | 3.84 | 3.62 | 3.68 | 445.9 Thousand |
| 27 Dec, 2024 | 3.91 | 3.99 | 3.76 | 3.92 | 382.63 Thousand |
| 26 Dec, 2024 | 3.94 | 4.07 | 3.9 | 4.03 | 313.05 Thousand |
| 24 Dec, 2024 | 3.83 | 4.12 | 3.83 | 4.03 | 510.5 Thousand |
| 23 Dec, 2024 | 4.09 | 4.09 | 3.8 | 3.82 | 518.1 Thousand |
| 20 Dec, 2024 | 4.04 | 4.17 | 3.94 | 4.1 | 610.9 Thousand |
| 19 Dec, 2024 | 4.55 | 4.62 | 4.14 | 4.15 | 318.95 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY