Stronghold Digital Mining, Inc. (SDIG)
USD 2.76
(1.1%)
USD 2.76
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.01 | 3.01 | 2.67 | 2.77 | 305.14 Thousand |
| 24 Feb, 2025 | 3.05 | 3.1 | 2.92 | 3.01 | 366.5 Thousand |
| 21 Feb, 2025 | 3.35 | 3.42 | 3.0 | 3.08 | 319.75 Thousand |
| 20 Feb, 2025 | 3.36 | 3.43 | 3.27 | 3.3 | 94.93 Thousand |
| 19 Feb, 2025 | 3.35 | 3.5 | 3.35 | 3.38 | 87.6 Thousand |
| 18 Feb, 2025 | 3.32 | 3.53 | 3.31 | 3.38 | 139.61 Thousand |
| 14 Feb, 2025 | 3.35 | 3.45 | 3.34 | 3.35 | 99.48 Thousand |
| 13 Feb, 2025 | 3.25 | 3.41 | 3.23 | 3.35 | 90 Thousand |
| 12 Feb, 2025 | 3.07 | 3.35 | 3.07 | 3.25 | 117.1 Thousand |
| 11 Feb, 2025 | 3.28 | 3.35 | 3.13 | 3.15 | 119.3 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY