Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.45 | 3.63 | 3.38 | 3.39 | 145.44 Thousand |
| 06 Feb, 2025 | 3.46 | 3.6 | 3.37 | 3.39 | 199.56 Thousand |
| 05 Feb, 2025 | 3.66 | 3.66 | 3.46 | 3.46 | 135.84 Thousand |
| 04 Feb, 2025 | 3.49 | 3.69 | 3.49 | 3.66 | 85.54 Thousand |
| 03 Feb, 2025 | 3.33 | 3.65 | 3.27 | 3.52 | 174.29 Thousand |
| 31 Jan, 2025 | 3.73 | 3.82 | 3.53 | 3.55 | 152.97 Thousand |
| 30 Jan, 2025 | 3.61 | 3.77 | 3.56 | 3.72 | 211.84 Thousand |
| 29 Jan, 2025 | 3.36 | 3.58 | 3.33 | 3.56 | 469.15 Thousand |
| 28 Jan, 2025 | 3.46 | 3.51 | 3.31 | 3.36 | 193.2 Thousand |
| 27 Jan, 2025 | 3.84 | 3.84 | 3.3 | 3.4 | 356.5 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY