Stronghold Digital Mining, Inc. (SDIG)
USD 3.28
(-0.61%)
USD 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.13 | 5.77 | 5.11 | 5.68 | 1.57 Million |
| 05 Dec, 2024 | 5.27 | 5.6 | 4.99 | 5.01 | 918.29 Thousand |
| 04 Dec, 2024 | 4.81 | 5.11 | 4.77 | 5.02 | 540.7 Thousand |
| 03 Dec, 2024 | 4.77 | 4.92 | 4.69 | 4.82 | 425.14 Thousand |
| 02 Dec, 2024 | 5.2 | 5.31 | 4.89 | 4.96 | 305.3 Thousand |
| 29 Nov, 2024 | 5.27 | 5.49 | 5.15 | 5.2 | 290 Thousand |
| 27 Nov, 2024 | 4.77 | 5.18 | 4.71 | 5.12 | 408.16 Thousand |
| 26 Nov, 2024 | 4.72 | 4.95 | 4.61 | 4.67 | 369.89 Thousand |
| 25 Nov, 2024 | 5.15 | 5.2 | 4.85 | 4.92 | 413.96 Thousand |
| 22 Nov, 2024 | 4.87 | 5.11 | 4.68 | 5.04 | 487.82 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY