Stronghold Digital Mining, Inc. (SDIG)
USD 3.28
(-0.61%)
USD 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.36 | 5.5 | 4.76 | 4.9 | 793.6 Thousand |
| 20 Nov, 2024 | 5.55 | 5.72 | 5.13 | 5.15 | 774.28 Thousand |
| 19 Nov, 2024 | 5.17 | 5.6 | 5.03 | 5.45 | 808.9 Thousand |
| 18 Nov, 2024 | 5.3 | 5.49 | 5.03 | 5.26 | 734.01 Thousand |
| 15 Nov, 2024 | 5.18 | 5.35 | 5.1 | 5.3 | 929.6 Thousand |
| 14 Nov, 2024 | 5.45 | 5.73 | 5.09 | 5.16 | 548.86 Thousand |
| 13 Nov, 2024 | 6.3 | 6.7 | 5.33 | 5.34 | 1.16 Million |
| 12 Nov, 2024 | 6.29 | 6.7 | 6.11 | 6.57 | 1.03 Million |
| 11 Nov, 2024 | 5.9 | 6.59 | 5.9 | 6.49 | 1.56 Million |
| 08 Nov, 2024 | 5.32 | 5.43 | 5.16 | 5.38 | 767.32 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY