Stronghold Digital Mining, Inc. (SDIG)
USD 3.28
(-0.61%)
USD 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.05 | 5.49 | 5.02 | 5.41 | 456.84 Thousand |
| 06 Nov, 2024 | 4.81 | 5.2 | 4.66 | 5.09 | 835.41 Thousand |
| 05 Nov, 2024 | 4.14 | 4.42 | 4.14 | 4.34 | 351.2 Thousand |
| 04 Nov, 2024 | 4.27 | 4.36 | 4.05 | 4.06 | 471.84 Thousand |
| 01 Nov, 2024 | 4.62 | 4.85 | 4.4 | 4.41 | 293.6 Thousand |
| 31 Oct, 2024 | 5.1 | 5.12 | 4.57 | 4.62 | 672.74 Thousand |
| 30 Oct, 2024 | 5.23 | 5.47 | 5.1 | 5.12 | 581.64 Thousand |
| 29 Oct, 2024 | 5.36 | 5.7 | 5.28 | 5.34 | 1.31 Million |
| 28 Oct, 2024 | 4.56 | 5.18 | 4.56 | 5.14 | 502.6 Thousand |
| 25 Oct, 2024 | 4.8 | 4.8 | 4.46 | 4.49 | 357.7 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY