USD 3.28
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 4.11 | 4.14 | 4.01 | 4.07 | 153.54 Thousand |
09 Oct, 2024 | 4.25 | 4.3 | 4.12 | 4.14 | 177.55 Thousand |
08 Oct, 2024 | 4.44 | 4.47 | 4.24 | 4.27 | 254.6 Thousand |
07 Oct, 2024 | 4.63 | 4.7 | 4.35 | 4.44 | 340.1 Thousand |
04 Oct, 2024 | 4.7 | 4.85 | 4.63 | 4.66 | 480.16 Thousand |
03 Oct, 2024 | 4.64 | 4.73 | 4.54 | 4.66 | 194.22 Thousand |
02 Oct, 2024 | 4.68 | 4.78 | 4.6 | 4.71 | 220.6 Thousand |
01 Oct, 2024 | 4.99 | 5.05 | 4.61 | 4.74 | 365.7 Thousand |
30 Sep, 2024 | 5.04 | 5.2 | 4.9 | 5.05 | 615 Thousand |
27 Sep, 2024 | 5.24 | 5.36 | 5.14 | 5.24 | 495.62 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY