USD 3.28
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 4.68 | 4.87 | 4.57 | 4.72 | 304.5 Thousand |
23 Oct, 2024 | 4.85 | 4.91 | 4.48 | 4.63 | 361.72 Thousand |
22 Oct, 2024 | 4.93 | 5.01 | 4.78 | 4.97 | 207.03 Thousand |
21 Oct, 2024 | 4.78 | 4.99 | 4.58 | 4.96 | 397.4 Thousand |
18 Oct, 2024 | 4.34 | 4.79 | 4.32 | 4.79 | 325.06 Thousand |
17 Oct, 2024 | 4.39 | 4.39 | 4.19 | 4.23 | 220.6 Thousand |
16 Oct, 2024 | 4.26 | 4.38 | 4.16 | 4.38 | 556.5 Thousand |
15 Oct, 2024 | 4.32 | 4.46 | 4.18 | 4.2 | 550.93 Thousand |
14 Oct, 2024 | 4.48 | 4.58 | 4.3 | 4.36 | 283 Thousand |
11 Oct, 2024 | 4.16 | 4.36 | 4.15 | 4.32 | 315.5 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY