Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.08 | 4.25 | 3.96 | 4.09 | 203.19 Thousand |
| 12 Oct, 2023 | 4.21 | 4.26 | 4.02 | 4.12 | 108.36 Thousand |
| 11 Oct, 2023 | 4.58 | 4.58 | 4.12 | 4.18 | 257.87 Thousand |
| 10 Oct, 2023 | 4.36 | 4.64 | 4.3 | 4.55 | 90.27 Thousand |
| 09 Oct, 2023 | 4.37 | 4.47 | 4.21 | 4.37 | 129.96 Thousand |
| 06 Oct, 2023 | 4.11 | 4.56 | 4.09 | 4.51 | 167.06 Thousand |
| 05 Oct, 2023 | 4.3 | 4.43 | 4.12 | 4.21 | 109.86 Thousand |
| 04 Oct, 2023 | 4.32 | 4.42 | 4.12 | 4.28 | 119.5 Thousand |
| 03 Oct, 2023 | 4.39 | 4.47 | 4.07 | 4.1 | 144.71 Thousand |
| 02 Oct, 2023 | 4.75 | 4.87 | 4.43 | 4.53 | 198.71 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY