Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.02 | 4.16 | 3.8 | 3.89 | 408.55 Thousand |
| 09 Nov, 2023 | 4.2 | 4.65 | 3.97 | 4.03 | 745.19 Thousand |
| 08 Nov, 2023 | 4.21 | 4.21 | 3.97 | 4.05 | 193.96 Thousand |
| 07 Nov, 2023 | 4.21 | 4.24 | 4.03 | 4.19 | 226.94 Thousand |
| 06 Nov, 2023 | 4.61 | 4.61 | 4.1 | 4.25 | 345.73 Thousand |
| 03 Nov, 2023 | 4.49 | 4.7 | 4.37 | 4.53 | 246.7 Thousand |
| 02 Nov, 2023 | 4.27 | 4.5 | 4.21 | 4.49 | 309.3 Thousand |
| 01 Nov, 2023 | 4.39 | 4.39 | 4.05 | 4.12 | 205.19 Thousand |
| 31 Oct, 2023 | 4.2 | 4.35 | 4.12 | 4.25 | 128.07 Thousand |
| 30 Oct, 2023 | 4.4 | 4.54 | 4.14 | 4.28 | 215.76 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY