Stronghold Digital Mining, Inc. (SDIG)
USD 2.81
(3.31%)
USD 2.81
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.03 | 5.03 | 4.21 | 4.48 | 808.48 Thousand |
| 08 Dec, 2023 | 5.0 | 5.5 | 4.93 | 5.2 | 579.78 Thousand |
| 07 Dec, 2023 | 5.14 | 5.38 | 4.81 | 4.88 | 515.24 Thousand |
| 06 Dec, 2023 | 5.96 | 6.15 | 5.18 | 5.25 | 812.47 Thousand |
| 05 Dec, 2023 | 5.94 | 6.34 | 5.76 | 6.01 | 1.29 Million |
| 04 Dec, 2023 | 5.77 | 6.15 | 5.3 | 5.96 | 1.43 Million |
| 01 Dec, 2023 | 4.25 | 5.28 | 4.25 | 5.15 | 924.24 Thousand |
| 30 Nov, 2023 | 4.52 | 4.52 | 4.09 | 4.17 | 378.84 Thousand |
| 29 Nov, 2023 | 4.67 | 4.7 | 4.38 | 4.54 | 390.49 Thousand |
| 28 Nov, 2023 | 4.23 | 4.58 | 4.15 | 4.53 | 432.58 Thousand |
YFGSF
BCNWF
051370
DGMLF
9726
SGIOY