Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 8.5 8.5 8.5 8.5 1.00
09 Sep, 2014 10.0 10.0 10.0 10.0 -
29 Aug, 2014 12.45 12.45 12.45 12.45 -
07 Aug, 2014 13.0 13.0 13.0 13.0 -
30 Jul, 2014 13.0 13.4 12.85 12.85 -
21 Jul, 2014 12.0 12.0 12.0 12.0 -
15 Jul, 2014 12.0 12.0 12.0 12.0 -
14 Jul, 2014 11.95 14.0 11.95 12.5 6.00
11 Jul, 2014 9.0 11.0 7.5 9.5 13.00
10 Jul, 2014 12.0 12.0 10.0 11.0 3.00