Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 225.0 225.0 225.0 225.0 -
05 Dec, 2014 175.0 200.0 175.0 200.0 -
02 Dec, 2014 150.0 150.0 150.0 150.0 -
20 Nov, 2014 130.0 130.0 130.0 130.0 -
04 Nov, 2014 130.0 130.0 130.0 130.0 -
31 Oct, 2014 125.0 125.0 125.0 125.0 -
30 Oct, 2014 125.0 125.0 125.0 125.0 -
29 Oct, 2014 87.5 100.0 87.5 100.0 -
28 Oct, 2014 50.0 50.0 50.0 50.0 -
27 Oct, 2014 41.0 73.45 20.0 50.0 -