Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 15.0 15.0 15.0 15.0 -
22 Dec, 2015 15.0 15.0 15.0 15.0 -
11 Dec, 2015 30.0 30.0 25.0 25.0 -
10 Dec, 2015 40.0 40.0 40.0 40.0 -
11 Sep, 2015 50.0 50.0 50.0 50.0 -
09 Sep, 2015 50.0 50.0 50.0 50.0 -
18 May, 2015 100.0 100.0 100.0 100.0 -
04 May, 2015 100.0 100.0 100.0 100.0 -
27 Apr, 2015 195.0 200.0 190.0 190.0 -
11 Dec, 2014 250.0 250.0 200.0 200.0 -