Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 46.67 46.67 35.5 35.5 2.00
04 Mar, 2016 50.0 50.0 32.5 32.5 -
01 Mar, 2016 20.0 20.0 20.0 20.0 -
29 Feb, 2016 20.0 20.0 20.0 20.0 -
26 Feb, 2016 20.0 20.0 20.0 20.0 -
25 Feb, 2016 15.5 22.5 15.5 22.5 -
24 Feb, 2016 15.5 15.5 15.5 15.5 -
22 Feb, 2016 22.82 25.0 22.82 25.0 -
19 Feb, 2016 10.5 15.0 10.5 15.0 -
18 Feb, 2016 12.5 15.0 12.5 15.0 1.00