Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 30.0 37.5 30.0 37.5 1.00
18 Aug, 2016 45.0 45.0 30.0 30.0 1.00
17 Aug, 2016 36.0 36.0 35.0 35.0 -
16 Aug, 2016 45.0 45.0 40.0 40.0 1.00
15 Aug, 2016 30.0 30.0 29.95 30.0 -
13 Jul, 2016 26.0 31.52 26.0 31.52 -
22 Apr, 2016 25.95 25.95 25.95 25.95 -
31 Mar, 2016 23.0 23.0 20.0 20.0 -
30 Mar, 2016 20.0 23.0 20.0 20.0 -
29 Mar, 2016 25.0 25.0 20.0 20.0 1.00