Nutex Health Inc (NUTX)
USD 131.75
(1.53%)
USD 131.75
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 08 Sep, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Sep, 2016 | 65.0 | 66.5 | 65.0 | 65.25 | 1.00 |
| 02 Sep, 2016 | 75.0 | 75.0 | 60.0 | 75.0 | - |
| 01 Sep, 2016 | 51.8 | 69.25 | 51.8 | 69.25 | - |
| 30 Aug, 2016 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 26 Aug, 2016 | 59.95 | 65.0 | 59.95 | 60.05 | - |
| 24 Aug, 2016 | 50.0 | 55.0 | 50.0 | 53.5 | 1.00 |
| 23 Aug, 2016 | 45.0 | 75.0 | 37.5 | 75.0 | 1.00 |
| 22 Aug, 2016 | 50.0 | 50.0 | 47.13 | 48.28 | - |
NUVL
NUWE
NVAWW
NTWOW
NUKK
NUKKW