Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 55.0 75.0 50.0 75.0 2.00
14 Oct, 2016 38.5 40.0 37.5 40.0 1.00
13 Oct, 2016 34.0 40.0 30.0 40.0 1.00
12 Oct, 2016 17.5 35.0 15.0 30.0 3.00
11 Oct, 2016 20.64 20.64 10.0 10.0 2.00
10 Oct, 2016 25.0 25.0 15.0 15.0 2.00
07 Oct, 2016 35.0 35.0 25.0 25.0 1.00
04 Oct, 2016 40.0 40.0 40.0 40.0 1.00
03 Oct, 2016 43.85 43.85 43.85 43.85 -
29 Sep, 2016 45.0 45.0 45.0 45.0 -