USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 127.0 | 128.0 | 124.2 | 125.1 | 16.78 Thousand |
07 Jul, 2025 | 120.63 | 122.0 | 118.85 | 122.0 | 14.59 Thousand |
03 Jul, 2025 | 127.5 | 128.8 | 111.14 | 118.37 | 326.7 Thousand |
02 Jul, 2025 | 131.8 | 136.78 | 120.7 | 122.29 | 294.79 Thousand |
01 Jul, 2025 | 125.8 | 132.57 | 118.49 | 131.8 | 299.31 Thousand |
30 Jun, 2025 | 125.23 | 128.6 | 123.2 | 124.49 | 169.44 Thousand |
27 Jun, 2025 | 116.96 | 125.52 | 115.88 | 122.9 | 692 Thousand |
26 Jun, 2025 | 120.38 | 121.65 | 116.66 | 118.46 | 154.2 Thousand |
25 Jun, 2025 | 118.4 | 121.1 | 110.35 | 120.59 | 160.69 Thousand |
24 Jun, 2025 | 119.55 | 121.15 | 112.0 | 115.34 | 121.23 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF