Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 138.2 139.64 122.69 123.4 170.86 Thousand
04 Jun, 2025 148.52 148.82 135.04 135.62 225.13 Thousand
03 Jun, 2025 167.0 167.0 145.71 148.14 159.1 Thousand
02 Jun, 2025 169.0 169.99 160.0 167.96 93.2 Thousand
30 May, 2025 165.14 168.7 161.76 167.74 132.83 Thousand
29 May, 2025 166.0 170.0 162.47 165.42 61.03 Thousand
28 May, 2025 165.44 171.94 162.85 165.5 78.23 Thousand
27 May, 2025 164.65 173.83 159.95 163.73 118.85 Thousand
23 May, 2025 160.3 162.89 156.53 159.95 66.46 Thousand
22 May, 2025 170.0 171.79 158.73 161.86 138.26 Thousand