Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 170.0 171.79 158.73 161.86 138.26 Thousand
21 May, 2025 174.47 176.12 167.54 169.0 127.32 Thousand
20 May, 2025 178.36 183.6 168.09 177.21 129.7 Thousand
19 May, 2025 170.0 184.28 162.21 176.21 192.95 Thousand
16 May, 2025 177.41 177.5 155.01 174.71 214.61 Thousand
15 May, 2025 162.67 175.0 157.08 173.76 248.65 Thousand
14 May, 2025 153.0 182.0 143.01 158.8 484.91 Thousand
13 May, 2025 125.0 125.95 114.43 125.93 157 Thousand
12 May, 2025 123.97 126.35 119.0 124.64 81.81 Thousand
09 May, 2025 121.32 122.8 116.33 120.73 58 Thousand