USD 114.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 170.0 | 171.79 | 158.73 | 161.86 | 138.26 Thousand |
21 May, 2025 | 174.47 | 176.12 | 167.54 | 169.0 | 127.32 Thousand |
20 May, 2025 | 178.36 | 183.6 | 168.09 | 177.21 | 129.7 Thousand |
19 May, 2025 | 170.0 | 184.28 | 162.21 | 176.21 | 192.95 Thousand |
16 May, 2025 | 177.41 | 177.5 | 155.01 | 174.71 | 214.61 Thousand |
15 May, 2025 | 162.67 | 175.0 | 157.08 | 173.76 | 248.65 Thousand |
14 May, 2025 | 153.0 | 182.0 | 143.01 | 158.8 | 484.91 Thousand |
13 May, 2025 | 125.0 | 125.95 | 114.43 | 125.93 | 157 Thousand |
12 May, 2025 | 123.97 | 126.35 | 119.0 | 124.64 | 81.81 Thousand |
09 May, 2025 | 121.32 | 122.8 | 116.33 | 120.73 | 58 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF