Nutex Health, Inc. (NUTX)
USD 114.63
(-2.85%)
USD 114.63
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 117.75 | 122.53 | 112.3 | 120.69 | 74 Thousand |
| 07 May, 2025 | 131.59 | 134.67 | 116.01 | 117.42 | 116.43 Thousand |
| 06 May, 2025 | 132.0 | 137.0 | 127.21 | 132.86 | 132.1 Thousand |
| 05 May, 2025 | 115.06 | 136.08 | 115.06 | 130.18 | 192.82 Thousand |
| 02 May, 2025 | 118.84 | 120.0 | 110.0 | 114.63 | 106.65 Thousand |
| 01 May, 2025 | 110.13 | 119.0 | 110.05 | 117.99 | 153.73 Thousand |
| 30 Apr, 2025 | 103.0 | 114.29 | 101.0 | 109.97 | 185.88 Thousand |
| 29 Apr, 2025 | 119.05 | 119.05 | 103.01 | 104.81 | 146.41 Thousand |
| 28 Apr, 2025 | 120.0 | 121.77 | 104.98 | 119.05 | 259.93 Thousand |
| 25 Apr, 2025 | 140.89 | 140.89 | 123.08 | 123.54 | 161.58 Thousand |
GIS
PJXRF
600073
HMT
8415
PFGTF