Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 87.8 104.95 87.8 103.79 279.31 Thousand
08 Apr, 2025 79.16 84.94 78.0 84.94 158.54 Thousand
07 Apr, 2025 67.54 75.64 66.09 75.39 81.34 Thousand
04 Apr, 2025 68.55 71.6 65.5 71.37 64.11 Thousand
03 Apr, 2025 73.88 74.0 68.5 71.67 104.35 Thousand
02 Apr, 2025 69.89 76.89 67.85 75.06 175.17 Thousand
01 Apr, 2025 65.0 72.99 64.6 71.4 315.3 Thousand
31 Mar, 2025 49.9 50.66 45.88 47.03 62.9 Thousand
28 Mar, 2025 53.18 54.66 50.07 51.68 36.9 Thousand
27 Mar, 2025 55.26 58.7 54.38 55.64 32.6 Thousand