Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 47.92 49.06 44.45 46.18 38.3 Thousand
11 Mar, 2025 41.21 46.48 41.21 45.85 44.8 Thousand
10 Mar, 2025 43.01 44.6 40.67 41.15 48.84 Thousand
07 Mar, 2025 46.67 47.3 42.0 44.66 55.4 Thousand
06 Mar, 2025 49.92 52.0 45.5 46.5 48.2 Thousand
05 Mar, 2025 43.71 49.1 43.71 48.66 45.7 Thousand
04 Mar, 2025 49.9 50.01 42.93 44.36 120.5 Thousand
03 Mar, 2025 55.91 55.91 50.0 51.69 36.1 Thousand
28 Feb, 2025 52.34 55.2 50.0 54.9 46.6 Thousand
27 Feb, 2025 57.0 57.0 53.51 54.05 40.5 Thousand