Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 55.26 58.7 54.38 55.64 32.6 Thousand
26 Mar, 2025 62.23 62.75 55.0 56.33 59.13 Thousand
25 Mar, 2025 59.36 63.83 59.36 61.87 37.9 Thousand
24 Mar, 2025 58.6 59.5 56.94 59.5 37.14 Thousand
21 Mar, 2025 52.07 58.28 52.0 58.17 42.01 Thousand
20 Mar, 2025 50.92 53.56 50.26 53.17 21.05 Thousand
19 Mar, 2025 55.31 55.88 51.5 51.75 30.5 Thousand
18 Mar, 2025 54.56 56.0 52.21 55.9 36.3 Thousand
17 Mar, 2025 51.85 58.92 51.85 55.02 45.7 Thousand
14 Mar, 2025 46.0 53.28 46.0 52.41 42.41 Thousand