Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 129.77 134.56 124.47 131.75 134.55 Thousand
02 Dec, 2025 121.34 131.52 121.34 129.77 201.89 Thousand
01 Dec, 2025 115.51 126.72 115.21 119.58 140.68 Thousand
28 Nov, 2025 113.85 120.44 111.93 115.11 140.99 Thousand
26 Nov, 2025 119.63 123.08 110.21 112.8 194.38 Thousand
25 Nov, 2025 134.36 137.4 107.09 119.21 470.01 Thousand
24 Nov, 2025 137.0 145.02 134.06 137.21 219 Thousand
21 Nov, 2025 139.99 144.49 131.63 136.92 217.34 Thousand
20 Nov, 2025 125.0 158.0 125.0 142.34 528.65 Thousand
19 Nov, 2025 120.81 127.0 112.19 112.19 301.4 Thousand