Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 120.63 122.0 118.85 122.0 14.59 Thousand
03 Jul, 2025 127.5 128.8 111.14 118.37 326.7 Thousand
02 Jul, 2025 131.8 136.78 120.7 122.29 294.79 Thousand
01 Jul, 2025 125.8 132.57 118.49 131.8 299.31 Thousand
30 Jun, 2025 125.23 128.6 123.2 124.49 169.44 Thousand
27 Jun, 2025 116.96 125.52 115.88 122.9 692 Thousand
26 Jun, 2025 120.38 121.65 116.66 118.46 154.2 Thousand
25 Jun, 2025 118.4 121.1 110.35 120.59 160.69 Thousand
24 Jun, 2025 119.55 121.15 112.0 115.34 121.23 Thousand
23 Jun, 2025 111.6 117.58 106.92 116.85 142.37 Thousand