Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 114.6 116.52 108.25 116.06 235.21 Thousand
11 Jul, 2025 118.0 119.45 112.99 114.61 196.03 Thousand
10 Jul, 2025 117.29 121.7 114.32 117.61 225.63 Thousand
09 Jul, 2025 138.71 140.42 108.17 115.7 1.08 Million
08 Jul, 2025 127.0 138.45 122.1 137.83 350.66 Thousand
07 Jul, 2025 118.88 130.0 117.7 125.73 282.58 Thousand
03 Jul, 2025 127.5 128.8 111.14 118.37 326.65 Thousand
02 Jul, 2025 131.8 136.78 120.7 122.29 294.79 Thousand
01 Jul, 2025 125.8 132.57 118.49 131.8 299.31 Thousand
30 Jun, 2025 125.23 128.6 123.2 124.49 169.44 Thousand