Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 57.15 59.92 53.0 58.8 33 Thousand
10 Feb, 2025 53.33 59.24 52.52 57.25 63.01 Thousand
07 Feb, 2025 60.0 60.0 52.41 52.42 56.13 Thousand
06 Feb, 2025 55.0 59.8 55.0 59.35 99.21 Thousand
05 Feb, 2025 49.42 55.32 48.27 54.93 51.29 Thousand
04 Feb, 2025 49.06 49.75 47.29 48.69 34.51 Thousand
03 Feb, 2025 46.6 49.7 44.09 49.01 30.72 Thousand
31 Jan, 2025 47.68 49.06 47.0 47.63 35.22 Thousand
30 Jan, 2025 45.18 48.18 45.02 47.86 51.21 Thousand
29 Jan, 2025 42.71 47.34 41.52 44.78 85.92 Thousand