Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 25.5 25.5 25.0 25.0 -
12 Jan, 2017 25.05 25.05 25.0 25.0 1.00
11 Jan, 2017 26.0 26.0 25.0 25.0 1.00
09 Jan, 2017 35.0 35.0 30.4 30.5 1.00
06 Jan, 2017 35.0 40.0 33.91 33.91 -
05 Jan, 2017 35.0 40.0 29.4 40.0 -
04 Jan, 2017 40.0 40.0 40.0 40.0 -
27 Dec, 2016 35.0 35.0 35.0 35.0 -
16 Dec, 2016 40.0 40.0 33.91 33.91 -
07 Dec, 2016 45.0 45.0 37.53 37.59 -