Nutex Health Inc (NUTX)

USD 131.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 32.0 32.0 32.0 32.0 -
01 Feb, 2017 30.0 32.5 25.0 32.0 1.00
30 Jan, 2017 29.5 30.0 29.5 30.0 -
27 Jan, 2017 25.0 25.0 25.0 25.0 -
26 Jan, 2017 27.5 27.5 27.5 27.5 -
25 Jan, 2017 29.5 29.5 29.5 29.5 -
23 Jan, 2017 30.0 30.0 30.0 30.0 -
20 Jan, 2017 30.0 30.0 30.0 30.0 -
18 Jan, 2017 29.63 32.5 29.63 32.5 -
17 Jan, 2017 31.55 31.55 31.55 31.55 -